2018-01-23T18:31:03.833Z|I-OCEAN7-304-0616641|  24.84   8.251  32.619  30.935 1478.7924 23:04:47.16M
2018-01-23T18:31:08.637Z|I-OCEAN7-304-0616641|  24.91   8.251  32.698  31.018 1478.8969 23:04:52.22M
2018-01-23T18:31:13.700Z|I-OCEAN7-304-0616641|  24.90   8.250  32.734  31.056 1478.9421 23:04:57.03M
2018-01-23T18:31:18.767Z|I-OCEAN7-304-0616641|  24.89   8.250  32.699  31.019 1478.8959 23:05:02.09M
2018-01-23T18:31:23.832Z|I-OCEAN7-304-0616641|  24.93   8.250  32.781  31.105 1479.0023 23:05:07.16M
2018-01-23T18:31:28.896Z|I-OCEAN7-304-0616641|  24.93   8.250  32.714  31.036 1478.9144 23:05:12.22M
2018-01-23T18:31:33.962Z|I-OCEAN7-304-0616641|  24.92   8.249  32.769  31.094 1478.9850 23:05:17.29M
2018-01-23T18:31:39.027Z|I-OCEAN7-304-0616641|  24.93   8.249  32.857  31.187 1479.0985 23:05:22.35M
2018-01-23T18:31:44.093Z|I-OCEAN7-304-0616641|  24.93   8.249  32.823  31.151 1479.0546 23:05:27.42M
2018-01-23T18:31:49.155Z|I-OCEAN7-304-0616641|  24.90   8.249  32.830  31.159 1479.0634 23:05:32.48M
2018-01-23T18:31:54.220Z|I-OCEAN7-304-0616641|  24.90   8.249  32.831  31.159 1479.0637 23:05:37.54M
2018-01-23T18:31:59.285Z|I-OCEAN7-304-0616641|  24.90   8.249  32.792  31.119 1479.0131 23:05:42.61M