2018-01-23T18:29:03.055Z|I-OCEAN7-304-0616641|  24.86   8.252  32.662  30.979 1478.8522 23:02:46.37M
2018-01-23T18:29:08.123Z|I-OCEAN7-304-0616641|  24.88   8.252  32.767  31.089 1478.9902 23:02:51.43M
2018-01-23T18:29:13.188Z|I-OCEAN7-304-0616641|  24.83   8.253  32.734  31.054 1478.9478 23:02:56.50M
2018-01-23T18:29:18.249Z|I-OCEAN7-304-0616641|  24.88   8.253  32.708  31.027 1478.9143 23:03:01.56M
2018-01-23T18:29:23.315Z|I-OCEAN7-304-0616641|  24.88   8.252  32.683  31.001 1478.8811 23:03:06.62M
2018-01-23T18:29:28.383Z|I-OCEAN7-304-0616641|  24.88   8.252  32.730  31.051 1478.9420 23:03:11.69M
2018-01-23T18:29:33.185Z|I-OCEAN7-304-0616641|  24.93   8.252  32.801  31.125 1479.0336 23:03:16.76M
2018-01-23T18:29:38.251Z|I-OCEAN7-304-0616641|  24.93   8.252  32.746  31.068 1478.9619 23:03:21.56M
2018-01-23T18:29:43.316Z|I-OCEAN7-304-0616641|  24.83   8.251  32.739  31.061 1478.9507 23:03:26.63M
2018-01-23T18:29:48.379Z|I-OCEAN7-304-0616641|  24.88   8.251  32.724  31.045 1478.9314 23:03:31.69M
2018-01-23T18:29:53.184Z|I-OCEAN7-304-0616641|  24.81   8.251  32.723  31.044 1478.9283 23:03:36.75M
2018-01-23T18:29:57.989Z|I-OCEAN7-304-0616641|  24.89   8.251  32.722  31.043 1478.9280 23:03:41.56M