2018-01-23T18:26:00.975Z|I-OCEAN7-304-0616641|  24.84   8.253  32.657  30.973 1478.8495 22:59:44.28M
2018-01-23T18:26:06.044Z|I-OCEAN7-304-0616641|  24.84   8.254  32.655  30.970 1478.8484 22:59:49.34M
2018-01-23T18:26:11.108Z|I-OCEAN7-304-0616641|  24.75   8.254  32.662  30.977 1478.8566 22:59:54.41M
2018-01-23T18:26:16.174Z|I-OCEAN7-304-0616641|  24.90   8.254  32.672  30.987 1478.8721 22:59:59.48M
2018-01-23T18:26:21.240Z|I-OCEAN7-304-0616641|  24.69   8.254  32.673  30.990 1478.8699 23:00:04.54M
2018-01-23T18:26:26.303Z|I-OCEAN7-304-0616641|  24.88   8.254  32.693  31.010 1478.8979 23:00:09.60M
2018-01-23T18:26:31.368Z|I-OCEAN7-304-0616641|  24.73   8.254  32.751  31.071 1478.9709 23:00:14.67M
2018-01-23T18:26:36.431Z|I-OCEAN7-304-0616641|  24.81   8.254  32.758  31.079 1478.9817 23:00:19.73M
2018-01-23T18:26:41.498Z|I-OCEAN7-304-0616641|  24.81   8.253  32.760  31.080 1478.9819 23:00:24.79M
2018-01-23T18:26:46.562Z|I-OCEAN7-304-0616641|  24.81   8.253  32.813  31.137 1479.0500 23:00:29.86M
2018-01-23T18:26:51.368Z|I-OCEAN7-304-0616641|  24.81   8.253  32.769  31.091 1478.9919 23:00:34.92M
2018-01-23T18:26:56.431Z|I-OCEAN7-304-0616641|  24.75   8.252  32.743  31.064 1478.9556 23:00:39.73M