2018-01-23T18:22:02.921Z|I-OCEAN7-304-0616641|  24.72   8.251  32.701  31.021 1478.8973 22:55:46.22M
2018-01-23T18:22:07.986Z|I-OCEAN7-304-0616641|  24.72   8.251  32.793  31.118 1479.0181 22:55:51.28M
2018-01-23T18:22:13.050Z|I-OCEAN7-304-0616641|  24.72   8.251  32.756  31.079 1478.9692 22:55:56.34M
2018-01-23T18:22:18.117Z|I-OCEAN7-304-0616641|  24.72   8.251  32.756  31.079 1478.9700 22:56:01.41M
2018-01-23T18:22:23.182Z|I-OCEAN7-304-0616641|  24.72   8.251  32.693  31.013 1478.8881 22:56:06.47M
2018-01-23T18:22:28.249Z|I-OCEAN7-304-0616641|  24.72   8.251  32.631  30.948 1478.8077 22:56:11.54M
2018-01-23T18:22:33.314Z|I-OCEAN7-304-0616641|  24.78   8.251  32.673  30.992 1478.8632 22:56:16.60M
2018-01-23T18:22:38.378Z|I-OCEAN7-304-0616641|  24.83   8.251  32.648  30.965 1478.8304 22:56:21.67M
2018-01-23T18:22:43.444Z|I-OCEAN7-304-0616641|  24.69   8.251  32.752  31.075 1478.9637 22:56:26.73M
2018-01-23T18:22:48.508Z|I-OCEAN7-304-0616641|  24.74   8.251  32.783  31.107 1479.0038 22:56:31.79M
2018-01-23T18:22:53.574Z|I-OCEAN7-304-0616641|  24.73   8.250  32.721  31.043 1478.9226 22:56:36.86M
2018-01-23T18:22:58.638Z|I-OCEAN7-304-0616641|  24.72   8.250  32.772  31.096 1478.9884 22:56:41.92M