2018-01-23T18:20:01.623Z|I-OCEAN7-304-0616641|  24.63   8.254  32.819  31.143 1479.0571 22:53:45.17M
2018-01-23T18:20:06.686Z|I-OCEAN7-304-0616641|  24.65   8.253  32.738  31.057 1478.9508 22:53:49.96M
2018-01-23T18:20:11.751Z|I-OCEAN7-304-0616641|  24.65   8.248  32.730  31.055 1478.9265 22:53:55.05M
2018-01-23T18:20:16.819Z|I-OCEAN7-304-0616641|  24.65   8.248  32.729  31.053 1478.9252 22:54:00.11M
2018-01-23T18:20:21.881Z|I-OCEAN7-304-0616641|  24.72   8.248  32.668  30.989 1478.8488 22:54:05.18M
2018-01-23T18:20:26.948Z|I-OCEAN7-304-0616641|  24.60   8.249  32.669  30.989 1478.8488 22:54:10.24M
2018-01-23T18:20:32.013Z|I-OCEAN7-304-0616641|  24.72   8.249  32.669  30.989 1478.8514 22:54:15.30M
2018-01-23T18:20:37.075Z|I-OCEAN7-304-0616641|  24.68   8.249  32.697  31.018 1478.8881 22:54:20.37M
2018-01-23T18:20:42.141Z|I-OCEAN7-304-0616641|  24.68   8.250  32.689  31.010 1478.8790 22:54:25.43M
2018-01-23T18:20:47.208Z|I-OCEAN7-304-0616641|  24.68   8.250  32.753  31.077 1478.9635 22:54:30.49M
2018-01-23T18:20:52.273Z|I-OCEAN7-304-0616641|  24.64   8.251  32.719  31.041 1478.9193 22:54:35.56M
2018-01-23T18:20:57.335Z|I-OCEAN7-304-0616641|  24.78   8.251  32.751  31.074 1478.9633 22:54:40.62M