2018-01-23T18:18:00.584Z|I-OCEAN7-304-0616641|  24.74   8.248  32.754  31.080 1478.9607 22:51:43.86M
2018-01-23T18:18:05.645Z|I-OCEAN7-304-0616641|  24.62   8.249  32.725  31.048 1478.9213 22:51:48.92M
2018-01-23T18:18:10.713Z|I-OCEAN7-304-0616641|  24.70   8.249  32.725  31.048 1478.9222 22:51:54.00M
2018-01-23T18:18:15.779Z|I-OCEAN7-304-0616641|  24.70   8.248  32.734  31.058 1478.9331 22:51:59.07M
2018-01-23T18:18:20.841Z|I-OCEAN7-304-0616641|  24.63   8.248  32.684  31.006 1478.8677 22:52:04.13M
2018-01-23T18:18:25.907Z|I-OCEAN7-304-0616641|  24.73   8.248  32.685  31.006 1478.8695 22:52:09.19M
2018-01-23T18:18:30.968Z|I-OCEAN7-304-0616641|  24.65   8.248  32.693  31.016 1478.8788 22:52:14.26M
2018-01-23T18:18:35.778Z|I-OCEAN7-304-0616641|  24.65   8.247  32.694  31.017 1478.8784 22:52:19.32M
2018-01-23T18:18:40.841Z|I-OCEAN7-304-0616641|  24.67   8.247  32.705  31.029 1478.8926 22:52:24.13M
2018-01-23T18:18:45.907Z|I-OCEAN7-304-0616641|  24.67   8.247  32.732  31.056 1478.9272 22:52:29.19M
2018-01-23T18:18:50.972Z|I-OCEAN7-304-0616641|  24.55   8.248  32.721  31.045 1478.9124 22:52:34.26M
2018-01-23T18:18:56.036Z|I-OCEAN7-304-0616641|  24.66   8.248  32.719  31.043 1478.9115 22:52:39.32M