2018-01-23T18:16:04.349Z|I-OCEAN7-304-0616641|  24.72   8.249  32.736  31.060 1478.9377 22:49:47.62M
2018-01-23T18:16:09.414Z|I-OCEAN7-304-0616641|  24.55   8.248  32.684  31.006 1478.8668 22:49:52.69M
2018-01-23T18:16:14.478Z|I-OCEAN7-304-0616641|  24.69   8.248  32.731  31.056 1478.9292 22:49:57.75M
2018-01-23T18:16:19.542Z|I-OCEAN7-304-0616641|  24.63   8.248  32.699  31.022 1478.8860 22:50:02.81M
2018-01-23T18:16:24.609Z|I-OCEAN7-304-0616641|  24.73   8.248  32.706  31.029 1478.8969 22:50:07.87M
2018-01-23T18:16:29.671Z|I-OCEAN7-304-0616641|  24.66   8.248  32.667  30.988 1478.8458 22:50:12.94M
2018-01-23T18:16:34.735Z|I-OCEAN7-304-0616641|  24.66   8.247  32.637  30.958 1478.8036 22:50:18.02M
2018-01-23T18:16:39.803Z|I-OCEAN7-304-0616641|  24.66   8.247  32.612  30.931 1478.7712 22:50:23.09M
2018-01-23T18:16:44.867Z|I-OCEAN7-304-0616641|  24.68   8.247  32.636  30.956 1478.8030 22:50:28.15M
2018-01-23T18:16:49.933Z|I-OCEAN7-304-0616641|  24.64   8.247  32.679  31.001 1478.8577 22:50:33.22M
2018-01-23T18:16:54.736Z|I-OCEAN7-304-0616641|  24.73   8.247  32.706  31.030 1478.8950 22:50:38.28M
2018-01-23T18:16:59.803Z|I-OCEAN7-304-0616641|  24.58   8.247  32.739  31.064 1478.9352 22:50:43.09M