2018-01-23T18:07:03.167Z|I-OCEAN7-304-0616641|  24.49   8.241  32.712  31.041 1478.8829 22:40:46.42M
2018-01-23T18:07:08.233Z|I-OCEAN7-304-0616641|  24.57   8.242  32.769  31.101 1478.9596 22:40:51.49M
2018-01-23T18:07:13.300Z|I-OCEAN7-304-0616641|  24.57   8.242  32.758  31.089 1478.9465 22:40:56.55M
2018-01-23T18:07:18.364Z|I-OCEAN7-304-0616641|  24.51   8.240  32.809  31.144 1479.0060 22:41:01.62M
2018-01-23T18:07:23.428Z|I-OCEAN7-304-0616641|  24.53   8.240  32.727  31.058 1478.8998 22:41:06.68M
2018-01-23T18:07:28.494Z|I-OCEAN7-304-0616641|  24.56   8.240  32.718  31.048 1478.8878 22:41:11.74M
2018-01-23T18:07:33.559Z|I-OCEAN7-304-0616641|  24.51   8.240  32.716  31.047 1478.8843 22:41:16.81M
2018-01-23T18:07:38.364Z|I-OCEAN7-304-0616641|  24.53   8.240  32.709  31.039 1478.8754 22:41:21.87M
2018-01-23T18:07:43.429Z|I-OCEAN7-304-0616641|  24.53   8.240  32.719  31.050 1478.8892 22:41:26.68M
2018-01-23T18:07:48.493Z|I-OCEAN7-304-0616641|  24.57   8.240  32.633  30.960 1478.7777 22:41:31.74M
2018-01-23T18:07:53.559Z|I-OCEAN7-304-0616641|  24.56   8.240  32.702  31.032 1478.8672 22:41:36.81M
2018-01-23T18:07:58.621Z|I-OCEAN7-304-0616641|  24.56   8.242  32.799  31.132 1478.9983 22:41:41.87M