2018-01-23T18:05:01.869Z|I-OCEAN7-304-0616641|  24.58   8.239  32.739  31.071 1478.9122 22:38:45.12M
2018-01-23T18:05:06.934Z|I-OCEAN7-304-0616641|  24.52   8.240  32.790  31.125 1478.9802 22:38:50.19M
2018-01-23T18:05:11.999Z|I-OCEAN7-304-0616641|  24.47   8.240  32.780  31.114 1478.9678 22:38:55.25M
2018-01-23T18:05:17.063Z|I-OCEAN7-304-0616641|  24.54   8.241  32.687  31.015 1478.8495 22:39:00.32M
2018-01-23T18:05:22.130Z|I-OCEAN7-304-0616641|  24.49   8.241  32.686  31.014 1478.8499 22:39:05.38M
2018-01-23T18:05:27.194Z|I-OCEAN7-304-0616641|  24.53   8.242  32.704  31.032 1478.8760 22:39:10.45M
2018-01-23T18:05:32.259Z|I-OCEAN7-304-0616641|  24.53   8.241  32.783  31.116 1478.9756 22:39:15.51M
2018-01-23T18:05:37.064Z|I-OCEAN7-304-0616641|  24.59   8.241  32.728  31.059 1478.9050 22:39:20.57M
2018-01-23T18:05:42.127Z|I-OCEAN7-304-0616641|  24.55   8.241  32.728  31.058 1478.9042 22:39:25.38M
2018-01-23T18:05:47.194Z|I-OCEAN7-304-0616641|  24.64   8.241  32.728  31.058 1478.9056 22:39:30.44M
2018-01-23T18:05:52.259Z|I-OCEAN7-304-0616641|  24.52   8.239  32.757  31.090 1478.9366 22:39:35.51M
2018-01-23T18:05:57.322Z|I-OCEAN7-304-0616641|  24.52   8.239  32.748  31.081 1478.9250 22:39:40.57M