2018-01-23T18:00:03.550Z|I-OCEAN7-304-0616641|  24.45   8.242  32.692  31.019 1478.8591 22:33:46.78M
2018-01-23T18:00:08.615Z|I-OCEAN7-304-0616641|  24.44   8.242  32.692  31.019 1478.8588 22:33:51.84M
2018-01-23T18:00:13.681Z|I-OCEAN7-304-0616641|  24.47   8.242  32.656  30.981 1478.8123 22:33:56.91M
2018-01-23T18:00:18.745Z|I-OCEAN7-304-0616641|  24.46   8.242  32.677  31.004 1478.8397 22:34:01.97M
2018-01-23T18:00:23.810Z|I-OCEAN7-304-0616641|  24.46   8.242  32.684  31.011 1478.8488 22:34:07.06M
2018-01-23T18:00:28.876Z|I-OCEAN7-304-0616641|  24.44   8.242  32.685  31.012 1478.8489 22:34:12.12M
2018-01-23T18:00:33.942Z|I-OCEAN7-304-0616641|  24.52   8.242  32.686  31.013 1478.8508 22:34:17.19M
2018-01-23T18:00:39.008Z|I-OCEAN7-304-0616641|  24.41   8.242  32.722  31.052 1478.8960 22:34:22.25M
2018-01-23T18:00:43.813Z|I-OCEAN7-304-0616641|  24.52   8.241  32.762  31.093 1478.9479 22:34:27.32M
2018-01-23T18:00:48.878Z|I-OCEAN7-304-0616641|  24.50   8.241  32.787  31.120 1478.9790 22:34:32.13M
2018-01-23T18:00:53.942Z|I-OCEAN7-304-0616641|  24.50   8.241  32.726  31.056 1478.8992 22:34:37.19M
2018-01-23T18:00:59.006Z|I-OCEAN7-304-0616641|  24.56   8.241  32.719  31.049 1478.8916 22:34:42.25M