2018-01-23T17:58:02.253Z|I-OCEAN7-304-0616641|  24.48   8.240  32.707  31.037 1478.8737 22:31:45.48M
2018-01-23T17:58:07.056Z|I-OCEAN7-304-0616641|  24.52   8.240  32.753  31.085 1478.9325 22:31:50.55M
2018-01-23T17:58:12.117Z|I-OCEAN7-304-0616641|  24.52   8.240  32.687  31.017 1478.8473 22:31:55.36M
2018-01-23T17:58:17.186Z|I-OCEAN7-304-0616641|  24.41   8.240  32.687  31.017 1478.8456 22:32:00.42M
2018-01-23T17:58:22.251Z|I-OCEAN7-304-0616641|  24.42   8.240  32.661  30.990 1478.8112 22:32:05.48M
2018-01-23T17:58:27.314Z|I-OCEAN7-304-0616641|  24.48   8.240  32.702  31.032 1478.8652 22:32:10.55M
2018-01-23T17:58:32.379Z|I-OCEAN7-304-0616641|  24.42   8.240  32.662  30.989 1478.8132 22:32:15.61M
2018-01-23T17:58:37.444Z|I-OCEAN7-304-0616641|  24.42   8.239  32.661  30.990 1478.8083 22:32:20.67M
2018-01-23T17:58:42.512Z|I-OCEAN7-304-0616641|  24.41   8.239  32.625  30.952 1478.7615 22:32:25.74M
2018-01-23T17:58:47.576Z|I-OCEAN7-304-0616641|  24.45   8.240  32.684  31.013 1478.8429 22:32:30.80M
2018-01-23T17:58:52.641Z|I-OCEAN7-304-0616641|  24.51   8.241  32.653  30.980 1478.8052 22:32:35.87M
2018-01-23T17:58:57.706Z|I-OCEAN7-304-0616641|  24.49   8.245  32.661  30.984 1478.8267 22:32:40.93M