2018-01-23T17:56:00.687Z|I-OCEAN7-304-0616641|  24.39   8.239  32.774  31.108 1478.9543 22:29:43.91M
2018-01-23T17:56:05.754Z|I-OCEAN7-304-0616641|  24.39   8.239  32.779  31.114 1478.9614 22:29:48.97M
2018-01-23T17:56:10.821Z|I-OCEAN7-304-0616641|  24.39   8.238  32.756  31.090 1478.9309 22:29:54.06M
2018-01-23T17:56:15.887Z|I-OCEAN7-304-0616641|  24.44   8.238  32.789  31.125 1478.9741 22:29:59.12M
2018-01-23T17:56:20.950Z|I-OCEAN7-304-0616641|  24.40   8.238  32.757  31.091 1478.9298 22:30:04.19M
2018-01-23T17:56:26.015Z|I-OCEAN7-304-0616641|  24.41   8.240  32.750  31.083 1478.9271 22:30:09.25M
2018-01-23T17:56:31.080Z|I-OCEAN7-304-0616641|  24.50   8.240  32.749  31.081 1478.9269 22:30:14.31M
2018-01-23T17:56:36.146Z|I-OCEAN7-304-0616641|  24.41   8.240  32.695  31.025 1478.8561 22:30:19.38M
2018-01-23T17:56:41.212Z|I-OCEAN7-304-0616641|  24.53   8.240  32.613  30.939 1478.7515 22:30:24.44M
2018-01-23T17:56:46.273Z|I-OCEAN7-304-0616641|  24.47   8.240  32.674  31.003 1478.8296 22:30:29.51M
2018-01-23T17:56:51.340Z|I-OCEAN7-304-0616641|  24.49   8.240  32.674  31.003 1478.8301 22:30:34.57M
2018-01-23T17:56:56.408Z|I-OCEAN7-304-0616641|  24.42   8.240  32.685  31.013 1478.8439 22:30:39.63M