2018-01-23T17:54:04.975Z|I-OCEAN7-304-0616641|  24.40   8.239  33.043  31.392 1479.3042 22:27:48.20M
2018-01-23T17:54:10.041Z|I-OCEAN7-304-0616641|  24.38   8.238  33.037  31.386 1479.2955 22:27:53.27M
2018-01-23T17:54:15.105Z|I-OCEAN7-304-0616641|  24.35   8.238  33.003  31.350 1479.2505 22:27:58.33M
2018-01-23T17:54:20.171Z|I-OCEAN7-304-0616641|  24.43   8.239  32.971  31.316 1479.2113 22:28:03.40M
2018-01-23T17:54:25.237Z|I-OCEAN7-304-0616641|  24.35   8.243  33.009  31.352 1479.2705 22:28:08.46M
2018-01-23T17:54:30.042Z|I-OCEAN7-304-0616641|  24.41   8.243  32.961  31.301 1479.2091 22:28:13.53M
2018-01-23T17:54:35.105Z|I-OCEAN7-304-0616641|  24.37   8.243  32.891  31.228 1479.1174 22:28:18.33M
2018-01-23T17:54:40.169Z|I-OCEAN7-304-0616641|  24.32   8.243  32.891  31.227 1479.1171 22:28:23.40M
2018-01-23T17:54:45.237Z|I-OCEAN7-304-0616641|  24.44   8.243  32.884  31.221 1479.1110 22:28:28.46M
2018-01-23T17:54:50.299Z|I-OCEAN7-304-0616641|  24.36   8.243  32.845  31.179 1479.0585 22:28:33.52M
2018-01-23T17:54:55.365Z|I-OCEAN7-304-0616641|  24.44   8.243  32.844  31.179 1479.0586 22:28:38.59M