2018-01-23T17:52:03.675Z|I-OCEAN7-304-0616641|  24.37   8.241  32.615  30.940 1478.7543 22:25:46.88M
2018-01-23T17:52:08.740Z|I-OCEAN7-304-0616641|  24.37   8.241  32.507  30.827 1478.6144 22:25:51.95M
2018-01-23T17:52:13.804Z|I-OCEAN7-304-0616641|  24.37   8.241  32.477  30.795 1478.5756 22:25:57.03M
2018-01-23T17:52:18.870Z|I-OCEAN7-304-0616641|  24.38   8.241  32.551  30.872 1478.6709 22:26:02.10M
2018-01-23T17:52:23.675Z|I-OCEAN7-304-0616641|  24.38   8.241  32.488  30.806 1478.5895 22:26:07.16M
2018-01-23T17:52:28.740Z|I-OCEAN7-304-0616641|  24.33   8.241  32.480  30.798 1478.5791 22:26:11.95M
2018-01-23T17:52:33.806Z|I-OCEAN7-304-0616641|  24.42   8.241  32.505  30.824 1478.6132 22:26:17.03M
2018-01-23T17:52:38.869Z|I-OCEAN7-304-0616641|  24.31   8.241  32.527  30.848 1478.6394 22:26:22.10M
2018-01-23T17:52:43.934Z|I-OCEAN7-304-0616641|  24.44   8.241  32.536  30.856 1478.6519 22:26:27.16M
2018-01-23T17:52:49.000Z|I-OCEAN7-304-0616641|  24.46   8.241  32.492  30.811 1478.5950 22:26:32.22M
2018-01-23T17:52:54.066Z|I-OCEAN7-304-0616641|  24.36   8.240  32.493  30.812 1478.5931 22:26:37.29M
2018-01-23T17:52:59.129Z|I-OCEAN7-304-0616641|  24.38   8.240  32.525  30.846 1478.6345 22:26:42.35M