2018-01-23T17:47:00.288Z|I-OCEAN7-304-0616641|  24.37   8.240  32.548  30.870 1478.6644 22:20:43.50M
2018-01-23T17:47:05.356Z|I-OCEAN7-304-0616641|  24.36   8.240  32.548  30.870 1478.6655 22:20:48.56M
2018-01-23T17:47:10.424Z|I-OCEAN7-304-0616641|  24.28   8.240  32.549  30.871 1478.6660 22:20:53.62M
2018-01-23T17:47:15.227Z|I-OCEAN7-304-0616641|  24.34   8.240  32.548  30.870 1478.6655 22:20:58.69M
2018-01-23T17:47:20.292Z|I-OCEAN7-304-0616641|  24.34   8.240  32.585  30.909 1478.7128 22:21:03.50M
2018-01-23T17:47:25.358Z|I-OCEAN7-304-0616641|  24.35   8.240  32.595  30.920 1478.7257 22:21:08.56M
2018-01-23T17:47:30.422Z|I-OCEAN7-304-0616641|  24.23   8.237  32.615  30.943 1478.7423 22:21:13.63M
2018-01-23T17:47:35.488Z|I-OCEAN7-304-0616641|  24.31   8.237  32.618  30.946 1478.7456 22:21:18.69M
2018-01-23T17:47:40.552Z|I-OCEAN7-304-0616641|  24.36   8.237  32.581  30.908 1478.6985 22:21:23.76M
2018-01-23T17:47:45.617Z|I-OCEAN7-304-0616641|  24.36   8.236  32.659  30.990 1478.7982 22:21:28.82M
2018-01-23T17:47:50.683Z|I-OCEAN7-304-0616641|  24.36   8.236  32.692  31.026 1478.8402 22:21:33.88M
2018-01-23T17:47:55.747Z|I-OCEAN7-304-0616641|  24.28   8.235  32.588  30.916 1478.7032 22:21:38.95M