2018-01-23T17:45:04.318Z|I-OCEAN7-304-0616641|  24.35   8.239  32.645  30.973 1478.7866 22:18:47.52M
2018-01-23T17:45:09.382Z|I-OCEAN7-304-0616641|  24.37   8.238  32.614  30.941 1478.7438 22:18:52.58M
2018-01-23T17:45:14.448Z|I-OCEAN7-304-0616641|  24.33   8.238  32.621  30.949 1478.7518 22:18:57.65M
2018-01-23T17:45:19.512Z|I-OCEAN7-304-0616641|  24.29   8.238  32.618  30.946 1478.7483 22:19:02.71M
2018-01-23T17:45:24.578Z|I-OCEAN7-304-0616641|  24.36   8.238  32.618  30.945 1478.7487 22:19:07.77M
2018-01-23T17:45:29.644Z|I-OCEAN7-304-0616641|  24.28   8.238  32.605  30.932 1478.7300 22:19:12.84M
2018-01-23T17:45:34.708Z|I-OCEAN7-304-0616641|  24.36   8.237  32.645  30.975 1478.7825 22:19:17.90M
2018-01-23T17:45:39.773Z|I-OCEAN7-304-0616641|  24.20   8.237  32.598  30.925 1478.7178 22:19:22.97M
2018-01-23T17:45:44.839Z|I-OCEAN7-304-0616641|  24.32   8.237  32.520  30.843 1478.6180 22:19:28.05M
2018-01-23T17:45:49.902Z|I-OCEAN7-304-0616641|  24.27   8.237  32.583  30.909 1478.6993 22:19:33.11M
2018-01-23T17:45:54.969Z|I-OCEAN7-304-0616641|  24.39   8.237  32.556  30.881 1478.6674 22:19:38.18M
2018-01-23T17:45:59.773Z|I-OCEAN7-304-0616641|  24.29   8.237  32.579  30.905 1478.6967 22:19:43.24M