2018-01-23T17:43:02.757Z|I-OCEAN7-304-0616641|  24.18   8.238  32.601  30.928 1478.7240 22:16:45.94M
2018-01-23T17:43:07.819Z|I-OCEAN7-304-0616641|  24.28   8.238  32.563  30.888 1478.6769 22:16:51.03M
2018-01-23T17:43:12.887Z|I-OCEAN7-304-0616641|  24.28   8.238  32.564  30.889 1478.6777 22:16:56.09M
2018-01-23T17:43:17.950Z|I-OCEAN7-304-0616641|  24.34   8.237  32.564  30.889 1478.6781 22:17:01.16M
2018-01-23T17:43:23.015Z|I-OCEAN7-304-0616641|  24.34   8.237  32.564  30.890 1478.6774 22:17:06.22M
2018-01-23T17:43:28.081Z|I-OCEAN7-304-0616641|  24.34   8.237  32.523  30.847 1478.6233 22:17:11.28M
2018-01-23T17:43:33.148Z|I-OCEAN7-304-0616641|  24.26   8.237  32.523  30.846 1478.6226 22:17:16.35M
2018-01-23T17:43:38.212Z|I-OCEAN7-304-0616641|  24.34   8.240  32.546  30.869 1478.6605 22:17:21.41M
2018-01-23T17:43:43.275Z|I-OCEAN7-304-0616641|  24.28   8.240  32.546  30.868 1478.6604 22:17:26.48M
2018-01-23T17:43:48.340Z|I-OCEAN7-304-0616641|  24.28   8.240  32.546  30.868 1478.6606 22:17:31.54M
2018-01-23T17:43:53.407Z|I-OCEAN7-304-0616641|  24.37   8.240  32.574  30.897 1478.6987 22:17:36.60M
2018-01-23T17:43:58.473Z|I-OCEAN7-304-0616641|  24.30   8.241  32.621  30.946 1478.7603 22:17:41.67M