2018-01-23T17:39:04.958Z|I-OCEAN7-304-0616641|  24.20   8.236  32.588  30.916 1478.7019 22:12:48.16M
2018-01-23T17:39:10.025Z|I-OCEAN7-304-0616641|  24.32   8.236  32.586  30.914 1478.7020 22:12:53.22M
2018-01-23T17:39:15.089Z|I-OCEAN7-304-0616641|  24.22   8.236  32.611  30.940 1478.7322 22:12:58.28M
2018-01-23T17:39:20.156Z|I-OCEAN7-304-0616641|  24.30   8.235  32.521  30.846 1478.6167 22:13:03.34M
2018-01-23T17:39:25.219Z|I-OCEAN7-304-0616641|  24.29   8.236  32.554  30.881 1478.6593 22:13:08.41M
2018-01-23T17:39:30.284Z|I-OCEAN7-304-0616641|  24.23   8.236  32.615  30.945 1478.7382 22:13:13.47M
2018-01-23T17:39:35.350Z|I-OCEAN7-304-0616641|  24.25   8.236  32.658  30.989 1478.7943 22:13:18.54M
2018-01-23T17:39:40.413Z|I-OCEAN7-304-0616641|  24.25   8.236  32.607  30.936 1478.7292 22:13:23.60M
2018-01-23T17:39:45.480Z|I-OCEAN7-304-0616641|  24.28   8.237  32.607  30.935 1478.7312 22:13:28.66M
2018-01-23T17:39:50.542Z|I-OCEAN7-304-0616641|  24.27   8.237  32.546  30.870 1478.6533 22:13:33.73M
2018-01-23T17:39:55.611Z|I-OCEAN7-304-0616641|  24.27   8.238  32.546  30.870 1478.6558 22:13:38.79M