2018-01-23T17:37:03.398Z|I-OCEAN7-304-0616641| 24.24 8.237 32.590 30.916 1478.7092 22:10:46.69M 2018-01-23T17:37:08.462Z|I-OCEAN7-304-0616641| 24.24 8.238 32.639 30.968 1478.7739 22:10:51.64M 2018-01-23T17:37:13.529Z|I-OCEAN7-304-0616641| 24.24 8.238 32.607 30.934 1478.7338 22:10:56.71M 2018-01-23T17:37:18.595Z|I-OCEAN7-304-0616641| 24.27 8.238 32.582 30.907 1478.7009 22:11:01.77M 2018-01-23T17:37:23.658Z|I-OCEAN7-304-0616641| 24.22 8.238 32.581 30.907 1478.6991 22:11:06.84M 2018-01-23T17:37:28.720Z|I-OCEAN7-304-0616641| 24.29 8.238 32.566 30.891 1478.6814 22:11:11.90M 2018-01-23T17:37:33.787Z|I-OCEAN7-304-0616641| 24.29 8.238 32.564 30.889 1478.6792 22:11:16.96M 2018-01-23T17:37:38.854Z|I-OCEAN7-304-0616641| 24.30 8.238 32.563 30.887 1478.6775 22:11:22.05M 2018-01-23T17:37:43.920Z|I-OCEAN7-304-0616641| 24.25 8.238 32.617 30.944 1478.7482 22:11:27.11M 2018-01-23T17:37:48.984Z|I-OCEAN7-304-0616641| 24.30 8.239 32.608 30.934 1478.7373 22:11:32.18M 2018-01-23T17:37:54.048Z|I-OCEAN7-304-0616641| 24.23 8.238 32.625 30.952 1478.7577 22:11:37.24M 2018-01-23T17:37:59.114Z|I-OCEAN7-304-0616641| 24.30 8.238 32.625 30.953 1478.7590 22:11:42.30M