2018-01-23T17:34:01.054Z|I-OCEAN7-304-0616641|  24.13   8.241  32.621  30.946 1478.7568 22:07:44.24M
2018-01-23T17:34:06.122Z|I-OCEAN7-304-0616641|  24.13   8.241  32.621  30.947 1478.7573 22:07:49.30M
2018-01-23T17:34:11.186Z|I-OCEAN7-304-0616641|  24.21   8.241  32.621  30.947 1478.7588 22:07:54.37M
2018-01-23T17:34:16.252Z|I-OCEAN7-304-0616641|  24.21   8.240  32.615  30.940 1478.7500 22:07:59.43M
2018-01-23T17:34:21.317Z|I-OCEAN7-304-0616641|  24.11   8.240  32.602  30.927 1478.7310 22:08:04.49M
2018-01-23T17:34:26.382Z|I-OCEAN7-304-0616641|  24.20   8.240  32.652  30.980 1478.7964 22:08:09.56M
2018-01-23T17:34:31.448Z|I-OCEAN7-304-0616641|  24.20   8.240  32.575  30.899 1478.6963 22:08:14.62M
2018-01-23T17:34:36.512Z|I-OCEAN7-304-0616641|  24.10   8.240  32.607  30.932 1478.7366 22:08:19.69M
2018-01-23T17:34:41.575Z|I-OCEAN7-304-0616641|  24.15   8.240  32.574  30.898 1478.6952 22:08:24.75M
2018-01-23T17:34:46.641Z|I-OCEAN7-304-0616641|  24.16   8.240  32.575  30.898 1478.6952 22:08:29.81M
2018-01-23T17:34:51.707Z|I-OCEAN7-304-0616641|  24.15   8.240  32.624  30.950 1478.7584 22:08:34.88M
2018-01-23T17:34:56.770Z|I-OCEAN7-304-0616641|  24.15   8.240  32.554  30.877 1478.6687 22:08:39.94M