2018-01-23T17:32:04.821Z|I-OCEAN7-304-0616641|  24.12   8.240  32.578  30.902 1478.7012 22:05:48.00M
2018-01-23T17:32:09.885Z|I-OCEAN7-304-0616641|  24.19   8.241  32.608  30.932 1478.7407 22:05:53.07M
2018-01-23T17:32:14.689Z|I-OCEAN7-304-0616641|  24.17   8.240  32.552  30.874 1478.6647 22:05:58.13M
2018-01-23T17:32:19.751Z|I-OCEAN7-304-0616641|  24.17   8.239  32.551  30.874 1478.6633 22:06:02.92M
2018-01-23T17:32:24.819Z|I-OCEAN7-304-0616641|  24.14   8.239  32.550  30.873 1478.6606 22:06:08.00M
2018-01-23T17:32:29.882Z|I-OCEAN7-304-0616641|  24.14   8.239  32.557  30.881 1478.6697 22:06:13.07M
2018-01-23T17:32:34.949Z|I-OCEAN7-304-0616641|  24.14   8.239  32.567  30.891 1478.6819 22:06:18.13M
2018-01-23T17:32:40.011Z|I-OCEAN7-304-0616641|  24.14   8.238  32.582  30.907 1478.7003 22:06:23.19M
2018-01-23T17:32:45.126Z|I-OCEAN7-304-0616641|  24.14   8.238  32.582  30.908 1478.6995 22:06:28.25M
2018-01-23T17:32:50.147Z|I-OCEAN7-304-0616641|  24.14   8.238  32.583  30.909 1478.6996 22:06:33.37M
2018-01-23T17:32:55.211Z|I-OCEAN7-304-0616641|  24.13   8.238  32.595  30.921 1478.7145 22:06:38.39M