2018-01-23T17:30:03.518Z|I-OCEAN7-304-0616641|  24.14   8.240  32.571  30.894 1478.6920 22:03:46.68M
2018-01-23T17:30:08.585Z|I-OCEAN7-304-0616641|  24.12   8.240  32.572  30.895 1478.6931 22:03:51.74M
2018-01-23T17:30:13.650Z|I-OCEAN7-304-0616641|  24.12   8.243  32.602  30.925 1478.7380 22:03:56.81M
2018-01-23T17:30:18.713Z|I-OCEAN7-304-0616641|  24.14   8.243  32.544  30.863 1478.6637 22:04:01.88M
2018-01-23T17:30:23.780Z|I-OCEAN7-304-0616641|  24.14   8.243  32.519  30.837 1478.6324 22:04:06.94M
2018-01-23T17:30:28.845Z|I-OCEAN7-304-0616641|  24.14   8.243  32.601  30.923 1478.7378 22:04:12.02M
2018-01-23T17:30:33.912Z|I-OCEAN7-304-0616641|  24.08   8.243  32.558  30.878 1478.6810 22:04:17.09M
2018-01-23T17:30:38.976Z|I-OCEAN7-304-0616641|  24.16   8.243  32.593  30.915 1478.7278 22:04:22.15M
2018-01-23T17:30:44.040Z|I-OCEAN7-304-0616641|  24.16   8.243  32.646  30.971 1478.7961 22:04:27.22M
2018-01-23T17:30:49.106Z|I-OCEAN7-304-0616641|  24.16   8.243  32.736  31.066 1478.9136 22:04:32.28M
2018-01-23T17:30:54.174Z|I-OCEAN7-304-0616641|  24.11   8.242  32.692  31.019 1478.8539 22:04:37.34M
2018-01-23T17:30:59.236Z|I-OCEAN7-304-0616641|  24.16   8.242  32.740  31.070 1478.9164 22:04:42.41M