2018-01-23T17:28:01.957Z|I-OCEAN7-304-0616641|  24.16   8.238  32.592  30.918 1478.7130 22:01:45.13M
2018-01-23T17:28:07.025Z|I-OCEAN7-304-0616641|  24.16   8.239  32.592  30.917 1478.7144 22:01:50.19M
2018-01-23T17:28:12.088Z|I-OCEAN7-304-0616641|  24.09   8.239  32.522  30.844 1478.6237 22:01:55.26M
2018-01-23T17:28:17.152Z|I-OCEAN7-304-0616641|  24.11   8.239  32.522  30.843 1478.6243 22:02:00.32M
2018-01-23T17:28:22.220Z|I-OCEAN7-304-0616641|  24.11   8.240  32.521  30.842 1478.6255 22:02:05.38M
2018-01-23T17:28:27.283Z|I-OCEAN7-304-0616641|  24.11   8.241  32.527  30.847 1478.6345 22:02:10.45M
2018-01-23T17:28:32.349Z|I-OCEAN7-304-0616641|  24.11   8.241  32.554  30.875 1478.6720 22:02:15.51M
2018-01-23T17:28:37.415Z|I-OCEAN7-304-0616641|  24.11   8.242  32.595  30.918 1478.7273 22:02:20.58M
2018-01-23T17:28:42.478Z|I-OCEAN7-304-0616641|  24.11   8.243  32.571  30.892 1478.6973 22:02:25.64M
2018-01-23T17:28:47.545Z|I-OCEAN7-304-0616641|  24.06   8.243  32.562  30.882 1478.6870 22:02:30.70M
2018-01-23T17:28:52.607Z|I-OCEAN7-304-0616641|  24.13   8.244  32.638  30.961 1478.7883 22:02:35.77M
2018-01-23T17:28:57.674Z|I-OCEAN7-304-0616641|  24.11   8.244  32.604  30.925 1478.7438 22:02:40.83M