2018-01-23T17:26:00.654Z|I-OCEAN7-304-0616641|  24.05   8.244  32.563  30.882 1478.6910 21:59:43.81M
2018-01-23T17:26:05.724Z|I-OCEAN7-304-0616641|  24.05   8.244  32.563  30.882 1478.6907 21:59:48.87M
2018-01-23T17:26:10.787Z|I-OCEAN7-304-0616641|  24.12   8.245  32.622  30.944 1478.7688 21:59:53.94M
2018-01-23T17:26:15.852Z|I-OCEAN7-304-0616641|  24.13   8.244  32.622  30.944 1478.7687 21:59:59.02M
2018-01-23T17:26:20.918Z|I-OCEAN7-304-0616641|  24.13   8.244  32.590  30.911 1478.7279 22:00:04.08M
2018-01-23T17:26:25.983Z|I-OCEAN7-304-0616641|  24.14   8.244  32.657  30.981 1478.8138 22:00:09.15M
2018-01-23T17:26:31.048Z|I-OCEAN7-304-0616641|  24.14   8.244  32.583  30.904 1478.7159 22:00:14.21M
2018-01-23T17:26:36.115Z|I-OCEAN7-304-0616641|  24.14   8.245  32.553  30.871 1478.6807 22:00:19.28M
2018-01-23T17:26:41.179Z|I-OCEAN7-304-0616641|  24.02   8.245  32.527  30.843 1478.6445 22:00:24.34M
2018-01-23T17:26:46.243Z|I-OCEAN7-304-0616641|  24.09   8.245  32.535  30.852 1478.6559 22:00:29.41M
2018-01-23T17:26:51.310Z|I-OCEAN7-304-0616641|  24.13   8.245  32.499  30.815 1478.6097 22:00:34.47M
2018-01-23T17:26:56.374Z|I-OCEAN7-304-0616641|  24.06   8.244  32.558  30.877 1478.6851 22:00:39.53M