2018-01-23T17:24:04.681Z|I-OCEAN7-304-0616641| 24.09 8.243 32.589 30.911 1478.7207 21:57:47.84M 2018-01-23T17:24:09.747Z|I-OCEAN7-304-0616641| 24.06 8.243 32.621 30.944 1478.7629 21:57:52.89M 2018-01-23T17:24:14.812Z|I-OCEAN7-304-0616641| 24.07 8.243 32.600 30.922 1478.7356 21:57:57.96M 2018-01-23T17:24:19.874Z|I-OCEAN7-304-0616641| 24.07 8.243 32.590 30.912 1478.7228 21:58:03.04M 2018-01-23T17:24:24.942Z|I-OCEAN7-304-0616641| 24.07 8.244 32.573 30.894 1478.7023 21:58:08.10M 2018-01-23T17:24:30.008Z|I-OCEAN7-304-0616641| 24.13 8.244 32.573 30.893 1478.7032 21:58:13.17M 2018-01-23T17:24:34.813Z|I-OCEAN7-304-0616641| 24.09 8.244 32.572 30.892 1478.7030 21:58:18.23M 2018-01-23T17:24:39.877Z|I-OCEAN7-304-0616641| 24.08 8.245 32.525 30.842 1478.6421 21:58:23.04M 2018-01-23T17:24:44.942Z|I-OCEAN7-304-0616641| 24.07 8.245 32.591 30.911 1478.7288 21:58:28.11M 2018-01-23T17:24:50.006Z|I-OCEAN7-304-0616641| 24.12 8.245 32.553 30.871 1478.6794 21:58:33.17M 2018-01-23T17:24:55.073Z|I-OCEAN7-304-0616641| 24.07 8.245 32.547 30.865 1478.6716 21:58:38.23M