2018-01-23T17:21:02.864Z|I-OCEAN7-304-0616641|  24.04   8.241  32.640  30.966 1478.7798 21:54:46.02M
2018-01-23T17:21:07.927Z|I-OCEAN7-304-0616641|  24.04   8.240  32.616  30.942 1478.7485 21:54:51.08M
2018-01-23T17:21:12.990Z|I-OCEAN7-304-0616641|  24.04   8.243  32.573  30.894 1478.6993 21:54:56.15M
2018-01-23T17:21:18.056Z|I-OCEAN7-304-0616641|  24.04   8.243  32.594  30.915 1478.7271 21:55:01.21M
2018-01-23T17:21:23.120Z|I-OCEAN7-304-0616641|  24.09   8.243  32.602  30.924 1478.7393 21:55:06.27M
2018-01-23T17:21:28.189Z|I-OCEAN7-304-0616641|  24.09   8.243  32.620  30.943 1478.7632 21:55:11.34M
2018-01-23T17:21:33.251Z|I-OCEAN7-304-0616641|  24.02   8.247  32.539  30.854 1478.6675 21:55:16.40M
2018-01-23T17:21:38.316Z|I-OCEAN7-304-0616641|  24.04   8.248  32.567  30.883 1478.7050 21:55:21.47M
2018-01-23T17:21:43.382Z|I-OCEAN7-304-0616641|  23.98   8.246  32.567  30.884 1478.7003 21:55:26.53M
2018-01-23T17:21:48.447Z|I-OCEAN7-304-0616641|  24.05   8.246  32.591  30.910 1478.7310 21:55:31.59M
2018-01-23T17:21:53.512Z|I-OCEAN7-304-0616641|  24.12   8.245  32.616  30.937 1478.7627 21:55:36.66M
2018-01-23T17:21:58.577Z|I-OCEAN7-304-0616641|  24.01   8.245  32.586  30.906 1478.7206 21:55:41.72M