2018-01-23T17:19:01.298Z|I-OCEAN7-304-0616641|  24.03   8.237  32.612  30.940 1478.7329 21:52:44.44M
2018-01-23T17:19:06.363Z|I-OCEAN7-304-0616641|  24.01   8.237  32.613  30.941 1478.7339 21:52:49.51M
2018-01-23T17:19:11.429Z|I-OCEAN7-304-0616641|  24.01   8.237  32.669  31.000 1478.8070 21:52:54.57M
2018-01-23T17:19:16.493Z|I-OCEAN7-304-0616641|  24.01   8.241  32.613  30.938 1478.7444 21:52:59.63M
2018-01-23T17:19:21.559Z|I-OCEAN7-304-0616641|  24.01   8.241  32.591  30.914 1478.7156 21:53:04.70M
2018-01-23T17:19:26.626Z|I-OCEAN7-304-0616641|  24.11   8.241  32.591  30.914 1478.7183 21:53:09.76M
2018-01-23T17:19:31.689Z|I-OCEAN7-304-0616641|  23.99   8.241  32.601  30.925 1478.7297 21:53:14.83M
2018-01-23T17:19:36.755Z|I-OCEAN7-304-0616641|  24.00   8.242  32.603  30.927 1478.7347 21:53:19.89M
2018-01-23T17:19:41.819Z|I-OCEAN7-304-0616641|  24.00   8.242  32.636  30.961 1478.7778 21:53:24.95M
2018-01-23T17:19:46.884Z|I-OCEAN7-304-0616641|  24.07   8.242  32.636  30.961 1478.7795 21:53:30.04M
2018-01-23T17:19:51.951Z|I-OCEAN7-304-0616641|  23.99   8.242  32.627  30.952 1478.7682 21:53:35.10M
2018-01-23T17:19:57.013Z|I-OCEAN7-304-0616641|  24.08   8.242  32.573  30.894 1478.6976 21:53:40.17M