2018-01-23T17:17:05.062Z|I-OCEAN7-304-0616641|  23.99   8.233  32.610  30.941 1478.7202 21:50:48.21M
2018-01-23T17:17:10.128Z|I-OCEAN7-304-0616641|  23.99   8.233  32.575  30.904 1478.6757 21:50:53.27M
2018-01-23T17:17:15.194Z|I-OCEAN7-304-0616641|  23.96   8.234  32.575  30.904 1478.6755 21:50:58.34M
2018-01-23T17:17:20.258Z|I-OCEAN7-304-0616641|  24.04   8.234  32.608  30.939 1478.7202 21:51:03.40M
2018-01-23T17:17:25.323Z|I-OCEAN7-304-0616641|  24.03   8.234  32.608  30.938 1478.7214 21:51:08.46M
2018-01-23T17:17:30.388Z|I-OCEAN7-304-0616641|  24.07   8.235  32.608  30.938 1478.7225 21:51:13.53M
2018-01-23T17:17:35.454Z|I-OCEAN7-304-0616641|  24.00   8.235  32.550  30.877 1478.6483 21:51:18.59M
2018-01-23T17:17:40.519Z|I-OCEAN7-304-0616641|  24.08   8.236  32.610  30.939 1478.7286 21:51:23.66M
2018-01-23T17:17:45.583Z|I-OCEAN7-304-0616641|  23.98   8.236  32.619  30.948 1478.7391 21:51:28.72M
2018-01-23T17:17:50.647Z|I-OCEAN7-304-0616641|  24.06   8.236  32.620  30.949 1478.7417 21:51:33.78M
2018-01-23T17:17:55.711Z|I-OCEAN7-304-0616641|  24.06   8.236  32.620  30.949 1478.7423 21:51:38.84M