2018-01-23T17:15:03.505Z|I-OCEAN7-304-0616641|  24.00   8.234  32.613  30.944 1478.7272 21:48:46.63M
2018-01-23T17:15:08.567Z|I-OCEAN7-304-0616641|  24.07   8.234  32.650  30.983 1478.7761 21:48:51.70M
2018-01-23T17:15:13.630Z|I-OCEAN7-304-0616641|  24.02   8.234  32.625  30.957 1478.7419 21:48:56.76M
2018-01-23T17:15:18.696Z|I-OCEAN7-304-0616641|  24.02   8.233  32.648  30.982 1478.7714 21:49:01.82M
2018-01-23T17:15:23.760Z|I-OCEAN7-304-0616641|  24.02   8.233  32.627  30.960 1478.7424 21:49:06.89M
2018-01-23T17:15:28.827Z|I-OCEAN7-304-0616641|  24.02   8.233  32.627  30.959 1478.7417 21:49:11.95M
2018-01-23T17:15:33.891Z|I-OCEAN7-304-0616641|  23.99   8.233  32.590  30.921 1478.6925 21:49:17.04M
2018-01-23T17:15:38.957Z|I-OCEAN7-304-0616641|  23.99   8.232  32.611  30.943 1478.7200 21:49:22.10M
2018-01-23T17:15:44.022Z|I-OCEAN7-304-0616641|  23.99   8.233  32.649  30.983 1478.7692 21:49:27.16M
2018-01-23T17:15:49.085Z|I-OCEAN7-304-0616641|  23.99   8.232  32.626  30.959 1478.7390 21:49:32.23M
2018-01-23T17:15:54.152Z|I-OCEAN7-304-0616641|  24.00   8.232  32.626  30.959 1478.7388 21:49:37.29M
2018-01-23T17:15:59.216Z|I-OCEAN7-304-0616641|  24.06   8.232  32.618  30.951 1478.7286 21:49:42.36M