2018-01-23T17:06:03.622Z|I-OCEAN7-304-0616641|  23.97   8.232  32.663  30.997 1478.7861 21:39:46.73M
2018-01-23T17:06:08.688Z|I-OCEAN7-304-0616641|  23.97   8.233  32.666  31.000 1478.7910 21:39:51.80M
2018-01-23T17:06:13.751Z|I-OCEAN7-304-0616641|  23.97   8.233  32.681  31.016 1478.8124 21:39:56.86M
2018-01-23T17:06:18.818Z|I-OCEAN7-304-0616641|  23.96   8.233  32.673  31.008 1478.8025 21:40:01.92M
2018-01-23T17:06:23.884Z|I-OCEAN7-304-0616641|  24.05   8.233  32.617  30.949 1478.7308 21:40:07.01M
2018-01-23T17:06:28.947Z|I-OCEAN7-304-0616641|  23.96   8.233  32.611  30.943 1478.7218 21:40:12.07M
2018-01-23T17:06:34.011Z|I-OCEAN7-304-0616641|  23.96   8.233  32.645  30.979 1478.7657 21:40:17.14M
2018-01-23T17:06:39.078Z|I-OCEAN7-304-0616641|  23.96   8.233  32.617  30.949 1478.7284 21:40:22.20M
2018-01-23T17:06:44.142Z|I-OCEAN7-304-0616641|  23.98   8.234  32.672  31.006 1478.8019 21:40:27.27M
2018-01-23T17:06:49.207Z|I-OCEAN7-304-0616641|  23.98   8.233  32.672  31.006 1478.8009 21:40:32.33M
2018-01-23T17:06:54.272Z|I-OCEAN7-304-0616641|  23.93   8.233  32.671  31.006 1478.7994 21:40:37.39M
2018-01-23T17:06:59.336Z|I-OCEAN7-304-0616641|  23.93   8.233  32.671  31.005 1478.7981 21:40:42.46M