2018-01-23T16:55:02.444Z|I-OCEAN7-304-0616641|  23.82   8.235  32.778  31.116 1478.9404 21:28:45.53M
2018-01-23T16:55:07.504Z|I-OCEAN7-304-0616641|  23.88   8.236  32.719  31.053 1478.8688 21:28:50.60M
2018-01-23T16:55:12.569Z|I-OCEAN7-304-0616641|  23.88   8.237  32.719  31.053 1478.8705 21:28:55.66M
2018-01-23T16:55:17.636Z|I-OCEAN7-304-0616641|  23.88   8.236  32.719  31.054 1478.8678 21:29:00.72M
2018-01-23T16:55:22.697Z|I-OCEAN7-304-0616641|  23.86   8.236  32.723  31.058 1478.8718 21:29:05.79M
2018-01-23T16:55:27.764Z|I-OCEAN7-304-0616641|  23.86   8.236  32.723  31.059 1478.8717 21:29:10.85M
2018-01-23T16:55:32.831Z|I-OCEAN7-304-0616641|  23.85   8.235  32.733  31.069 1478.8842 21:29:15.92M
2018-01-23T16:55:37.898Z|I-OCEAN7-304-0616641|  23.87   8.235  32.684  31.017 1478.8206 21:29:21.00M
2018-01-23T16:55:42.960Z|I-OCEAN7-304-0616641|  23.84   8.235  32.709  31.043 1478.8524 21:29:26.07M
2018-01-23T16:55:48.025Z|I-OCEAN7-304-0616641|  23.84   8.235  32.709  31.044 1478.8518 21:29:31.13M
2018-01-23T16:55:53.090Z|I-OCEAN7-304-0616641|  23.89   8.235  32.700  31.035 1478.8398 21:29:36.19M
2018-01-23T16:55:58.154Z|I-OCEAN7-304-0616641|  23.88   8.235  32.699  31.033 1478.8380 21:29:41.26M