2018-01-23T16:53:00.919Z|I-OCEAN7-304-0616641|  23.95   8.237  32.767  31.103 1478.9355 21:26:43.96M
2018-01-23T16:53:05.938Z|I-OCEAN7-304-0616641|  23.77   8.238  32.768  31.103 1478.9336 21:26:49.08M
2018-01-23T16:53:11.004Z|I-OCEAN7-304-0616641|  23.79   8.238  32.749  31.083 1478.9094 21:26:54.10M
2018-01-23T16:53:16.070Z|I-OCEAN7-304-0616641|  23.92   8.238  32.748  31.083 1478.9113 21:26:59.17M
2018-01-23T16:53:21.136Z|I-OCEAN7-304-0616641|  23.86   8.238  32.713  31.046 1478.8649 21:27:04.23M
2018-01-23T16:53:26.205Z|I-OCEAN7-304-0616641|  23.85   8.238  32.747  31.081 1478.9088 21:27:09.30M
2018-01-23T16:53:31.269Z|I-OCEAN7-304-0616641|  23.96   8.238  32.756  31.090 1478.9218 21:27:14.36M
2018-01-23T16:53:36.332Z|I-OCEAN7-304-0616641|  23.88   8.237  32.735  31.069 1478.8918 21:27:19.43M
2018-01-23T16:53:41.398Z|I-OCEAN7-304-0616641|  23.86   8.237  32.726  31.060 1478.8785 21:27:24.49M
2018-01-23T16:53:46.466Z|I-OCEAN7-304-0616641|  23.86   8.237  32.726  31.060 1478.8790 21:27:29.55M
2018-01-23T16:53:51.529Z|I-OCEAN7-304-0616641|  23.73   8.237  32.710  31.043 1478.8564 21:27:34.62M
2018-01-23T16:53:56.594Z|I-OCEAN7-304-0616641|  23.88   8.237  32.717  31.050 1478.8685 21:27:39.68M