2018-01-23T16:44:04.754Z|I-OCEAN7-304-0616641|  23.76   8.241  32.792  31.126 1478.9734 21:17:47.82M
2018-01-23T16:44:09.820Z|I-OCEAN7-304-0616641|  23.76   8.240  32.798  31.133 1478.9811 21:17:52.89M
2018-01-23T16:44:14.887Z|I-OCEAN7-304-0616641|  23.82   8.240  32.799  31.134 1478.9807 21:17:57.95M
2018-01-23T16:44:19.953Z|I-OCEAN7-304-0616641|  23.82   8.239  32.822  31.159 1479.0085 21:18:03.04M
2018-01-23T16:44:24.757Z|I-OCEAN7-304-0616641|  23.71   8.239  32.791  31.127 1478.9672 21:18:08.10M
2018-01-23T16:44:29.820Z|I-OCEAN7-304-0616641|  23.83   8.239  32.800  31.137 1478.9807 21:18:12.89M
2018-01-23T16:44:34.885Z|I-OCEAN7-304-0616641|  23.72   8.239  32.801  31.138 1478.9791 21:18:17.95M
2018-01-23T16:44:39.953Z|I-OCEAN7-304-0616641|  23.83   8.238  32.803  31.140 1478.9818 21:18:23.04M
2018-01-23T16:44:45.016Z|I-OCEAN7-304-0616641|  23.79   8.238  32.803  31.141 1478.9810 21:18:28.10M
2018-01-23T16:44:50.083Z|I-OCEAN7-304-0616641|  23.80   8.238  32.804  31.142 1478.9823 21:18:33.16M
2018-01-23T16:44:55.146Z|I-OCEAN7-304-0616641|  23.77   8.238  32.787  31.123 1478.9594 21:18:38.23M