2018-01-23T16:40:01.890Z|I-OCEAN7-304-0616641|  23.79   8.242  32.848  31.184 1479.0505 21:13:44.95M
2018-01-23T16:40:06.959Z|I-OCEAN7-304-0616641|  23.80   8.242  32.849  31.185 1479.0511 21:13:50.03M
2018-01-23T16:40:12.024Z|I-OCEAN7-304-0616641|  23.82   8.241  32.810  31.145 1478.9995 21:13:55.10M
2018-01-23T16:40:17.087Z|I-OCEAN7-304-0616641|  23.82   8.241  32.776  31.109 1478.9536 21:14:00.16M
2018-01-23T16:40:22.155Z|I-OCEAN7-304-0616641|  23.82   8.241  32.806  31.141 1478.9921 21:14:05.23M
2018-01-23T16:40:27.217Z|I-OCEAN7-304-0616641|  23.76   8.240  32.784  31.119 1478.9622 21:14:10.29M
2018-01-23T16:40:32.282Z|I-OCEAN7-304-0616641|  23.76   8.240  32.820  31.156 1479.0077 21:14:15.35M
2018-01-23T16:40:37.347Z|I-OCEAN7-304-0616641|  23.76   8.240  32.770  31.104 1478.9427 21:14:20.42M
2018-01-23T16:40:42.413Z|I-OCEAN7-304-0616641|  23.76   8.240  32.716  31.046 1478.8723 21:14:25.48M
2018-01-23T16:40:47.479Z|I-OCEAN7-304-0616641|  23.85   8.240  32.721  31.052 1478.8817 21:14:30.55M
2018-01-23T16:40:52.544Z|I-OCEAN7-304-0616641|  23.74   8.240  32.722  31.053 1478.8813 21:14:35.61M
2018-01-23T16:40:57.609Z|I-OCEAN7-304-0616641|  23.83   8.240  32.777  31.111 1478.9529 21:14:40.67M