2018-01-23T16:38:00.334Z|I-OCEAN7-304-0616641|  23.71   8.247  32.749  31.075 1478.9348 21:11:43.40M
2018-01-23T16:38:05.397Z|I-OCEAN7-304-0616641|  23.73   8.248  32.706  31.030 1478.8805 21:11:48.46M
2018-01-23T16:38:10.464Z|I-OCEAN7-304-0616641|  23.73   8.248  32.700  31.023 1478.8719 21:11:53.52M
2018-01-23T16:38:15.527Z|I-OCEAN7-304-0616641|  23.76   8.248  32.752  31.078 1478.9403 21:11:58.59M
2018-01-23T16:38:20.593Z|I-OCEAN7-304-0616641|  23.76   8.248  32.805  31.134 1479.0084 21:12:03.65M
2018-01-23T16:38:25.656Z|I-OCEAN7-304-0616641|  23.81   8.248  32.805  31.134 1479.0096 21:12:08.71M
2018-01-23T16:38:30.722Z|I-OCEAN7-304-0616641|  23.79   8.247  32.805  31.134 1479.0078 21:12:13.78M
2018-01-23T16:38:35.788Z|I-OCEAN7-304-0616641|  23.79   8.247  32.805  31.134 1479.0077 21:12:18.84M
2018-01-23T16:38:40.854Z|I-OCEAN7-304-0616641|  23.79   8.247  32.804  31.134 1479.0071 21:12:23.91M
2018-01-23T16:38:45.921Z|I-OCEAN7-304-0616641|  23.76   8.247  32.810  31.140 1479.0134 21:12:28.97M
2018-01-23T16:38:50.985Z|I-OCEAN7-304-0616641|  23.83   8.243  32.792  31.124 1478.9794 21:12:34.06M
2018-01-23T16:38:56.050Z|I-OCEAN7-304-0616641|  23.75   8.242  32.829  31.163 1479.0259 21:12:39.12M