2018-01-23T16:31:00.981Z|I-OCEAN7-304-0616641|  23.71   8.252  33.098  31.438 1479.4020 21:04:44.03M
2018-01-23T16:31:06.049Z|I-OCEAN7-304-0616641|  23.72   8.252  33.066  31.404 1479.3600 21:04:49.09M
2018-01-23T16:31:11.112Z|I-OCEAN7-304-0616641|  23.72   8.252  33.026  31.362 1479.3085 21:04:54.16M
2018-01-23T16:31:16.176Z|I-OCEAN7-304-0616641|  23.68   8.252  33.018  31.353 1479.2968 21:04:59.22M
2018-01-23T16:31:21.239Z|I-OCEAN7-304-0616641|  23.69   8.252  33.017  31.352 1479.2952 21:05:04.28M
2018-01-23T16:31:26.308Z|I-OCEAN7-304-0616641|  23.72   8.252  33.015  31.351 1479.2936 21:05:09.35M
2018-01-23T16:31:31.373Z|I-OCEAN7-304-0616641|  23.72   8.252  32.967  31.301 1479.2306 21:05:14.42M
2018-01-23T16:31:36.436Z|I-OCEAN7-304-0616641|  23.75   8.252  32.998  31.333 1479.2703 21:05:19.48M
2018-01-23T16:31:41.502Z|I-OCEAN7-304-0616641|  23.75   8.251  32.998  31.333 1479.2694 21:05:24.54M
2018-01-23T16:31:46.309Z|I-OCEAN7-304-0616641|  23.72   8.251  32.998  31.334 1479.2690 21:05:29.60M
2018-01-23T16:31:51.373Z|I-OCEAN7-304-0616641|  23.75   8.251  32.964  31.298 1479.2239 21:05:34.42M
2018-01-23T16:31:56.435Z|I-OCEAN7-304-0616641|  23.70   8.251  32.902  31.233 1479.1417 21:05:39.48M