2018-01-23T16:27:03.192Z|I-OCEAN7-304-0616641|  23.60   8.262  32.787  31.102 1479.0209 21:00:46.48M
2018-01-23T16:27:08.253Z|I-OCEAN7-304-0616641|  23.61   8.262  32.831  31.148 1479.0779 21:00:51.29M
2018-01-23T16:27:13.318Z|I-OCEAN7-304-0616641|  23.61   8.259  32.821  31.140 1479.0573 21:00:56.35M
2018-01-23T16:27:18.382Z|I-OCEAN7-304-0616641|  23.61   8.258  32.771  31.088 1478.9907 21:01:01.41M
2018-01-23T16:27:23.448Z|I-OCEAN7-304-0616641|  23.66   8.258  32.770  31.088 1478.9902 21:01:06.47M
2018-01-23T16:27:28.514Z|I-OCEAN7-304-0616641|  23.66   8.258  32.717  31.033 1478.9207 21:01:11.54M
2018-01-23T16:27:33.576Z|I-OCEAN7-304-0616641|  23.65   8.257  32.728  31.045 1478.9331 21:01:16.60M
2018-01-23T16:27:38.643Z|I-OCEAN7-304-0616641|  23.65   8.257  32.730  31.046 1478.9342 21:01:21.66M
2018-01-23T16:27:43.709Z|I-OCEAN7-304-0616641|  23.65   8.256  32.689  31.004 1478.8798 21:01:26.73M
2018-01-23T16:27:48.770Z|I-OCEAN7-304-0616641|  23.67   8.256  32.794  31.115 1479.0164 21:01:31.79M
2018-01-23T16:27:53.839Z|I-OCEAN7-304-0616641|  23.67   8.256  32.795  31.116 1479.0176 21:01:36.85M
2018-01-23T16:27:58.903Z|I-OCEAN7-304-0616641|  23.71   8.257  32.794  31.114 1479.0178 21:01:41.92M