2018-01-23T16:25:01.892Z|I-OCEAN7-304-0616641|  23.67   8.266  32.841  31.155 1479.1039 20:58:44.90M
2018-01-23T16:25:06.957Z|I-OCEAN7-304-0616641|  23.59   8.266  32.872  31.188 1479.1422 20:58:49.97M
2018-01-23T16:25:12.022Z|I-OCEAN7-304-0616641|  23.67   8.265  32.813  31.127 1479.0663 20:58:55.05M
2018-01-23T16:25:17.085Z|I-OCEAN7-304-0616641|  23.60   8.265  32.853  31.169 1479.1160 20:59:00.11M
2018-01-23T16:25:22.150Z|I-OCEAN7-304-0616641|  23.60   8.265  32.818  31.132 1479.0685 20:59:05.18M
2018-01-23T16:25:27.213Z|I-OCEAN7-304-0616641|  23.61   8.264  32.826  31.142 1479.0792 20:59:10.24M
2018-01-23T16:25:32.281Z|I-OCEAN7-304-0616641|  23.61   8.264  32.828  31.144 1479.0790 20:59:15.30M
2018-01-23T16:25:37.345Z|I-OCEAN7-304-0616641|  23.68   8.263  32.805  31.120 1479.0503 20:59:20.37M
2018-01-23T16:25:42.410Z|I-OCEAN7-304-0616641|  23.69   8.263  32.832  31.148 1479.0847 20:59:25.43M
2018-01-23T16:25:47.474Z|I-OCEAN7-304-0616641|  23.62   8.263  32.822  31.138 1479.0708 20:59:30.50M
2018-01-23T16:25:52.538Z|I-OCEAN7-304-0616641|  23.67   8.263  32.820  31.136 1479.0692 20:59:35.56M
2018-01-23T16:25:57.603Z|I-OCEAN7-304-0616641|  23.66   8.263  32.818  31.134 1479.0647 20:59:40.62M