2018-01-23T16:23:00.590Z|I-OCEAN7-304-0616641|  23.64   8.262  32.744  31.057 1478.9655 20:56:43.60M
2018-01-23T16:23:05.657Z|I-OCEAN7-304-0616641|  23.66   8.262  32.766  31.080 1478.9967 20:56:48.66M
2018-01-23T16:23:10.723Z|I-OCEAN7-304-0616641|  23.64   8.263  32.793  31.107 1479.0323 20:56:53.73M
2018-01-23T16:23:15.525Z|I-OCEAN7-304-0616641|  23.58   8.263  32.803  31.118 1479.0464 20:56:58.79M
2018-01-23T16:23:20.589Z|I-OCEAN7-304-0616641|  23.58   8.264  32.802  31.116 1479.0457 20:57:03.60M
2018-01-23T16:23:25.656Z|I-OCEAN7-304-0616641|  23.61   8.264  32.801  31.116 1479.0446 20:57:08.66M
2018-01-23T16:23:30.720Z|I-OCEAN7-304-0616641|  23.55   8.263  32.759  31.072 1478.9882 20:57:13.73M
2018-01-23T16:23:35.786Z|I-OCEAN7-304-0616641|  23.66   8.263  32.752  31.065 1478.9808 20:57:18.79M
2018-01-23T16:23:40.849Z|I-OCEAN7-304-0616641|  23.61   8.263  32.724  31.035 1478.9437 20:57:23.86M
2018-01-23T16:23:45.916Z|I-OCEAN7-304-0616641|  23.61   8.263  32.724  31.034 1478.9441 20:57:28.92M
2018-01-23T16:23:50.980Z|I-OCEAN7-304-0616641|  23.67   8.264  32.748  31.060 1478.9767 20:57:34.01M
2018-01-23T16:23:56.043Z|I-OCEAN7-304-0616641|  23.60   8.264  32.769  31.082 1479.0023 20:57:39.07M