2018-01-23T16:18:02.540Z|I-OCEAN7-304-0616641|  23.67   8.265  32.839  31.154 1479.0986 20:51:45.53M
2018-01-23T16:18:07.603Z|I-OCEAN7-304-0616641|  23.55   8.265  32.828  31.143 1479.0823 20:51:50.60M
2018-01-23T16:18:12.669Z|I-OCEAN7-304-0616641|  23.61   8.264  32.855  31.171 1479.1168 20:51:55.66M
2018-01-23T16:18:17.734Z|I-OCEAN7-304-0616641|  23.61   8.264  32.889  31.208 1479.1604 20:52:00.73M
2018-01-23T16:18:22.798Z|I-OCEAN7-304-0616641|  23.61   8.264  32.838  31.155 1479.0930 20:52:05.79M
2018-01-23T16:18:27.863Z|I-OCEAN7-304-0616641|  23.57   8.263  32.813  31.129 1479.0590 20:52:10.85M
2018-01-23T16:18:32.929Z|I-OCEAN7-304-0616641|  23.63   8.263  32.819  31.135 1479.0662 20:52:15.92M
2018-01-23T16:18:37.994Z|I-OCEAN7-304-0616641|  23.58   8.263  32.797  31.112 1479.0356 20:52:21.00M
2018-01-23T16:18:43.057Z|I-OCEAN7-304-0616641|  23.63   8.263  32.804  31.119 1479.0455 20:52:26.07M
2018-01-23T16:18:48.123Z|I-OCEAN7-304-0616641|  23.65   8.263  32.805  31.120 1479.0472 20:52:31.13M
2018-01-23T16:18:53.188Z|I-OCEAN7-304-0616641|  23.57   8.262  32.717  31.028 1478.9313 20:52:36.19M
2018-01-23T16:18:58.252Z|I-OCEAN7-304-0616641|  23.57   8.262  32.790  31.105 1479.0258 20:52:41.26M