2018-01-23T16:16:01.500Z|I-OCEAN7-304-0616641|  23.57   8.268  32.741  31.049 1478.9769 20:49:44.49M
2018-01-23T16:16:06.561Z|I-OCEAN7-304-0616641|  23.61   8.268  32.865  31.180 1479.1387 20:49:49.55M
2018-01-23T16:16:11.631Z|I-OCEAN7-304-0616641|  23.62   8.267  32.855  31.169 1479.1248 20:49:54.61M
2018-01-23T16:16:16.694Z|I-OCEAN7-304-0616641|  23.62   8.268  32.809  31.120 1479.0676 20:49:59.68M
2018-01-23T16:16:21.755Z|I-OCEAN7-304-0616641|  23.62   8.268  32.801  31.111 1479.0560 20:50:04.75M
2018-01-23T16:16:26.823Z|I-OCEAN7-304-0616641|  23.62   8.268  32.799  31.110 1479.0537 20:50:09.81M
2018-01-23T16:16:31.891Z|I-OCEAN7-304-0616641|  23.59   8.268  32.798  31.108 1479.0520 20:50:14.87M
2018-01-23T16:16:36.956Z|I-OCEAN7-304-0616641|  23.66   8.268  32.799  31.109 1479.0553 20:50:19.94M
2018-01-23T16:16:42.020Z|I-OCEAN7-304-0616641|  23.56   8.269  32.799  31.109 1479.0553 20:50:25.02M
2018-01-23T16:16:46.826Z|I-OCEAN7-304-0616641|  23.63   8.269  32.762  31.070 1479.0089 20:50:30.09M
2018-01-23T16:16:51.886Z|I-OCEAN7-304-0616641|  23.62   8.269  32.795  31.104 1479.0513 20:50:34.88M
2018-01-23T16:16:56.952Z|I-OCEAN7-304-0616641|  23.54   8.269  32.795  31.105 1479.0504 20:50:39.94M