2018-01-23T16:14:05.007Z|I-OCEAN7-304-0616641|  23.57   8.268  32.789  31.099 1479.0417 20:47:48.00M
2018-01-23T16:14:10.069Z|I-OCEAN7-304-0616641|  23.49   8.268  32.790  31.100 1479.0393 20:47:53.07M
2018-01-23T16:14:15.137Z|I-OCEAN7-304-0616641|  23.64   8.267  32.770  31.079 1479.0149 20:47:58.13M
2018-01-23T16:14:20.201Z|I-OCEAN7-304-0616641|  23.50   8.267  32.822  31.134 1479.0784 20:48:03.19M
2018-01-23T16:14:25.266Z|I-OCEAN7-304-0616641|  23.56   8.266  32.811  31.124 1479.0642 20:48:08.26M
2018-01-23T16:14:30.328Z|I-OCEAN7-304-0616641|  23.56   8.266  32.832  31.146 1479.0909 20:48:13.32M
2018-01-23T16:14:35.395Z|I-OCEAN7-304-0616641|  23.56   8.266  32.832  31.146 1479.0911 20:48:18.38M
2018-01-23T16:14:40.459Z|I-OCEAN7-304-0616641|  23.55   8.266  32.790  31.101 1479.0367 20:48:23.45M
2018-01-23T16:14:45.527Z|I-OCEAN7-304-0616641|  23.55   8.267  32.783  31.094 1479.0287 20:48:28.51M
2018-01-23T16:14:50.589Z|I-OCEAN7-304-0616641|  23.61   8.266  32.732  31.042 1478.9607 20:48:33.58M
2018-01-23T16:14:55.653Z|I-OCEAN7-304-0616641|  23.61   8.266  32.787  31.099 1479.0313 20:48:38.64M