2018-01-23T16:12:03.447Z|I-OCEAN7-304-0616641|  23.46   8.265  32.728  31.038 1478.9502 20:45:46.68M
2018-01-23T16:12:08.511Z|I-OCEAN7-304-0616641|  23.54   8.264  32.767  31.079 1479.0005 20:45:51.49M
2018-01-23T16:12:13.575Z|I-OCEAN7-304-0616641|  23.46   8.264  32.744  31.055 1478.9689 20:45:56.55M
2018-01-23T16:12:18.641Z|I-OCEAN7-304-0616641|  23.61   8.264  32.744  31.055 1478.9712 20:46:01.62M
2018-01-23T16:12:23.706Z|I-OCEAN7-304-0616641|  23.52   8.264  32.770  31.082 1479.0046 20:46:06.68M
2018-01-23T16:12:28.769Z|I-OCEAN7-304-0616641|  23.47   8.265  32.770  31.082 1479.0055 20:46:11.74M
2018-01-23T16:12:33.836Z|I-OCEAN7-304-0616641|  23.57   8.265  32.770  31.081 1479.0067 20:46:16.81M
2018-01-23T16:12:38.901Z|I-OCEAN7-304-0616641|  23.48   8.265  32.796  31.109 1479.0385 20:46:21.87M
2018-01-23T16:12:43.967Z|I-OCEAN7-304-0616641|  23.65   8.265  32.824  31.138 1479.0780 20:46:26.94M
2018-01-23T16:12:49.033Z|I-OCEAN7-304-0616641|  23.53   8.269  32.784  31.092 1479.0369 20:46:32.02M
2018-01-23T16:12:54.097Z|I-OCEAN7-304-0616641|  23.57   8.268  32.763  31.071 1479.0061 20:46:37.09M
2018-01-23T16:12:59.159Z|I-OCEAN7-304-0616641|  23.58   8.267  32.834  31.147 1479.0980 20:46:42.15M