2018-01-23T16:07:00.328Z|I-OCEAN7-304-0616641|  23.47   8.269  32.758  31.065 1479.0015 20:40:43.29M
2018-01-23T16:07:05.393Z|I-OCEAN7-304-0616641|  23.44   8.268  32.810  31.121 1479.0657 20:40:48.36M
2018-01-23T16:07:10.457Z|I-OCEAN7-304-0616641|  23.54   8.267  32.810  31.122 1479.0649 20:40:53.42M
2018-01-23T16:07:15.523Z|I-OCEAN7-304-0616641|  23.54   8.267  32.862  31.177 1479.1307 20:40:58.49M
2018-01-23T16:07:20.587Z|I-OCEAN7-304-0616641|  23.44   8.266  32.862  31.178 1479.1288 20:41:03.55M
2018-01-23T16:07:25.653Z|I-OCEAN7-304-0616641|  23.56   8.266  32.938  31.258 1479.2281 20:41:08.61M
2018-01-23T16:07:30.716Z|I-OCEAN7-304-0616641|  23.56   8.266  32.917  31.236 1479.2002 20:41:13.68M
2018-01-23T16:07:35.782Z|I-OCEAN7-304-0616641|  23.49   8.266  32.917  31.236 1479.1997 20:41:18.74M
2018-01-23T16:07:40.845Z|I-OCEAN7-304-0616641|  23.51   8.266  32.882  31.199 1479.1537 20:41:23.81M
2018-01-23T16:07:45.914Z|I-OCEAN7-304-0616641|  23.51   8.266  32.881  31.198 1479.1526 20:41:28.87M
2018-01-23T16:07:50.978Z|I-OCEAN7-304-0616641|  23.51   8.265  32.852  31.167 1479.1138 20:41:33.93M
2018-01-23T16:07:56.043Z|I-OCEAN7-304-0616641|  23.51   8.265  32.851  31.167 1479.1133 20:41:39.02M