2018-01-23T16:05:04.614Z|I-OCEAN7-304-0616641|  23.48   8.270  32.852  31.164 1479.1256 20:38:47.57M
2018-01-23T16:05:09.422Z|I-OCEAN7-304-0616641|  23.53   8.270  32.852  31.164 1479.1276 20:38:52.63M
2018-01-23T16:05:14.484Z|I-OCEAN7-304-0616641|  23.51   8.271  32.825  31.134 1479.0931 20:38:57.44M
2018-01-23T16:05:19.548Z|I-OCEAN7-304-0616641|  23.55   8.271  32.818  31.127 1479.0861 20:39:02.51M
2018-01-23T16:05:24.613Z|I-OCEAN7-304-0616641|  23.53   8.271  32.817  31.125 1479.0840 20:39:07.57M
2018-01-23T16:05:29.679Z|I-OCEAN7-304-0616641|  23.50   8.271  32.815  31.123 1479.0814 20:39:12.63M
2018-01-23T16:05:34.745Z|I-OCEAN7-304-0616641|  23.51   8.271  32.810  31.118 1479.0751 20:39:17.70M
2018-01-23T16:05:39.808Z|I-OCEAN7-304-0616641|  23.50   8.272  32.795  31.101 1479.0583 20:39:22.76M
2018-01-23T16:05:44.615Z|I-OCEAN7-304-0616641|  23.50   8.272  32.809  31.116 1479.0768 20:39:27.82M
2018-01-23T16:05:49.680Z|I-OCEAN7-304-0616641|  23.50   8.276  32.820  31.124 1479.1010 20:39:32.64M
2018-01-23T16:05:54.744Z|I-OCEAN7-304-0616641|  23.45   8.276  32.792  31.095 1479.0649 20:39:37.70M
2018-01-23T16:05:59.547Z|I-OCEAN7-304-0616641|  23.49   8.276  32.800  31.103 1479.0765 20:39:42.76M