2018-01-23T16:03:03.055Z|I-OCEAN7-304-0616641|  23.50   8.273  32.826  31.134 1479.1012 20:36:46.01M
2018-01-23T16:03:08.124Z|I-OCEAN7-304-0616641|  23.58   8.273  32.826  31.134 1479.1019 20:36:51.08M
2018-01-23T16:03:13.186Z|I-OCEAN7-304-0616641|  23.49   8.273  32.795  31.101 1479.0591 20:36:56.15M
2018-01-23T16:03:18.249Z|I-OCEAN7-304-0616641|  23.50   8.272  32.806  31.113 1479.0729 20:37:01.21M
2018-01-23T16:03:23.315Z|I-OCEAN7-304-0616641|  23.51   8.272  32.842  31.151 1479.1193 20:37:06.27M
2018-01-23T16:03:28.382Z|I-OCEAN7-304-0616641|  23.51   8.272  32.842  31.151 1479.1191 20:37:11.33M
2018-01-23T16:03:33.445Z|I-OCEAN7-304-0616641|  23.55   8.271  32.842  31.152 1479.1180 20:37:16.40M
2018-01-23T16:03:38.509Z|I-OCEAN7-304-0616641|  23.47   8.271  32.823  31.133 1479.0900 20:37:21.46M
2018-01-23T16:03:43.575Z|I-OCEAN7-304-0616641|  23.47   8.270  32.813  31.122 1479.0739 20:37:26.53M
2018-01-23T16:03:48.641Z|I-OCEAN7-304-0616641|  23.55   8.269  32.811  31.122 1479.0712 20:37:31.59M
2018-01-23T16:03:53.705Z|I-OCEAN7-304-0616641|  23.44   8.268  32.813  31.124 1479.0688 20:37:36.65M
2018-01-23T16:03:58.772Z|I-OCEAN7-304-0616641|  23.56   8.267  32.812  31.124 1479.0669 20:37:41.72M