2018-01-23T16:01:01.498Z|I-OCEAN7-304-0616641|  23.55   8.267  32.907  31.224 1479.1906 20:34:44.44M
2018-01-23T16:01:06.562Z|I-OCEAN7-304-0616641|  23.48   8.267  32.850  31.164 1479.1152 20:34:49.50M
2018-01-23T16:01:11.627Z|I-OCEAN7-304-0616641|  23.48   8.267  32.888  31.204 1479.1655 20:34:54.57M
2018-01-23T16:01:16.691Z|I-OCEAN7-304-0616641|  23.46   8.267  32.879  31.194 1479.1534 20:34:59.63M
2018-01-23T16:01:21.757Z|I-OCEAN7-304-0616641|  23.46   8.268  32.877  31.192 1479.1520 20:35:04.70M
2018-01-23T16:01:26.819Z|I-OCEAN7-304-0616641|  23.46   8.268  32.853  31.166 1479.1211 20:35:09.76M
2018-01-23T16:01:31.889Z|I-OCEAN7-304-0616641|  23.47   8.268  32.876  31.190 1479.1531 20:35:14.82M
2018-01-23T16:01:36.952Z|I-OCEAN7-304-0616641|  23.43   8.269  32.910  31.225 1479.1985 20:35:19.89M
2018-01-23T16:01:42.017Z|I-OCEAN7-304-0616641|  23.48   8.270  32.910  31.224 1479.2020 20:35:24.95M
2018-01-23T16:01:47.079Z|I-OCEAN7-304-0616641|  23.48   8.270  32.876  31.189 1479.1583 20:35:30.04M
2018-01-23T16:01:52.147Z|I-OCEAN7-304-0616641|  23.48   8.270  32.814  31.123 1479.0763 20:35:35.10M
2018-01-23T16:01:57.212Z|I-OCEAN7-304-0616641|  23.39   8.271  32.845  31.156 1479.1185 20:35:40.16M