2018-01-23T15:59:00.245Z|I-OCEAN7-304-0616641|  23.46   8.260  32.845  31.165 1479.0890 20:32:43.14M
2018-01-23T15:59:05.267Z|I-OCEAN7-304-0616641|  23.47   8.260  32.846  31.166 1479.0902 20:32:48.25M
2018-01-23T15:59:10.329Z|I-OCEAN7-304-0616641|  23.52   8.260  32.816  31.135 1479.0529 20:32:53.27M
2018-01-23T15:59:15.394Z|I-OCEAN7-304-0616641|  23.41   8.260  32.817  31.135 1479.0514 20:32:58.33M
2018-01-23T15:59:20.457Z|I-OCEAN7-304-0616641|  23.53   8.260  32.810  31.128 1479.0443 20:33:03.40M
2018-01-23T15:59:25.525Z|I-OCEAN7-304-0616641|  23.47   8.260  32.795  31.112 1479.0240 20:33:08.46M
2018-01-23T15:59:30.586Z|I-OCEAN7-304-0616641|  23.45   8.260  32.872  31.193 1479.1259 20:33:13.53M
2018-01-23T15:59:35.391Z|I-OCEAN7-304-0616641|  23.46   8.261  32.861  31.181 1479.1130 20:33:18.59M
2018-01-23T15:59:40.457Z|I-OCEAN7-304-0616641|  23.46   8.261  32.844  31.163 1479.0917 20:33:23.39M
2018-01-23T15:59:45.521Z|I-OCEAN7-304-0616641|  23.46   8.261  32.801  31.118 1479.0356 20:33:28.46M
2018-01-23T15:59:50.589Z|I-OCEAN7-304-0616641|  23.41   8.261  32.801  31.117 1479.0352 20:33:33.52M
2018-01-23T15:59:55.654Z|I-OCEAN7-304-0616641|  23.46   8.262  32.801  31.117 1479.0377 20:33:38.59M