2018-01-23T15:57:03.964Z|I-OCEAN7-304-0616641|  23.41   8.255  32.948  31.277 1479.2092 20:30:46.89M
2018-01-23T15:57:09.031Z|I-OCEAN7-304-0616641|  23.43   8.256  32.947  31.276 1479.2104 20:30:51.95M
2018-01-23T15:57:14.143Z|I-OCEAN7-304-0616641|  23.46   8.256  32.962  31.292 1479.2316 20:30:57.04M
2018-01-23T15:57:19.162Z|I-OCEAN7-304-0616641|  23.40   8.257  32.963  31.292 1479.2324 20:31:02.14M
2018-01-23T15:57:24.225Z|I-OCEAN7-304-0616641|  23.54   8.257  32.964  31.292 1479.2378 20:31:07.16M
2018-01-23T15:57:29.289Z|I-OCEAN7-304-0616641|  23.43   8.258  32.937  31.263 1479.2019 20:31:12.23M
2018-01-23T15:57:34.354Z|I-OCEAN7-304-0616641|  23.44   8.258  32.937  31.263 1479.2037 20:31:17.29M
2018-01-23T15:57:39.422Z|I-OCEAN7-304-0616641|  23.44   8.259  32.937  31.263 1479.2054 20:31:22.35M
2018-01-23T15:57:44.486Z|I-OCEAN7-304-0616641|  23.42   8.262  32.881  31.202 1479.1412 20:31:27.42M
2018-01-23T15:57:49.291Z|I-OCEAN7-304-0616641|  23.50   8.262  32.903  31.224 1479.1709 20:31:32.48M
2018-01-23T15:57:54.356Z|I-OCEAN7-304-0616641|  23.43   8.262  32.882  31.202 1479.1432 20:31:37.29M
2018-01-23T15:57:59.419Z|I-OCEAN7-304-0616641|  23.38   8.262  32.830  31.148 1479.0750 20:31:42.36M