2018-01-23T15:54:01.890Z|I-OCEAN7-304-0616641|  23.40   8.247  32.782  31.110 1478.9714 20:27:44.80M
2018-01-23T15:54:06.951Z|I-OCEAN7-304-0616641|  23.35   8.247  32.913  31.248 1479.1409 20:27:49.87M
2018-01-23T15:54:12.017Z|I-OCEAN7-304-0616641|  23.35   8.247  32.905  31.240 1479.1301 20:27:54.93M
2018-01-23T15:54:17.082Z|I-OCEAN7-304-0616641|  23.35   8.247  32.858  31.191 1479.0688 20:28:00.01M
2018-01-23T15:54:22.148Z|I-OCEAN7-304-0616641|  23.37   8.247  32.857  31.190 1479.0680 20:28:05.07M
2018-01-23T15:54:27.214Z|I-OCEAN7-304-0616641|  23.31   8.247  32.844  31.176 1479.0500 20:28:10.14M
2018-01-23T15:54:32.279Z|I-OCEAN7-304-0616641|  23.40   8.247  32.923  31.259 1479.1541 20:28:15.20M
2018-01-23T15:54:37.342Z|I-OCEAN7-304-0616641|  23.45   8.247  32.981  31.319 1479.2306 20:28:20.27M
2018-01-23T15:54:42.409Z|I-OCEAN7-304-0616641|  23.45   8.247  32.981  31.319 1479.2323 20:28:25.33M
2018-01-23T15:54:47.473Z|I-OCEAN7-304-0616641|  23.43   8.248  32.974  31.312 1479.2236 20:28:30.40M
2018-01-23T15:54:52.539Z|I-OCEAN7-304-0616641|  23.49   8.248  33.083  31.426 1479.3669 20:28:35.46M
2018-01-23T15:54:57.602Z|I-OCEAN7-304-0616641|  23.32   8.249  33.173  31.520 1479.4829 20:28:40.52M